S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:5095.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 272 | 0 |
| 148.05 | 0.00 | - | 12 | 0 | 2024-05-20 | 0.20 | 0.00 | - | 82 | 0 |
| 214.95 | 0.00 | - | 10 | 0 | 2024-05-21 | 0.30 | 0.00 | - | 119 | 0 |
| 137.23 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.40 | 0.00 | - | 29 | 0 |
| 140.64 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.75 | 0.00 | - | 30 | 0 |
| 222.36 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.08 | 0.00 | - | 15 | 0 |
| 123.29 | 0.00 | - | 2 | 0 | 2024-05-28 | 1.80 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2024-05-29 | 2.20 | 0.00 | - | 6 | 0 |
| 124.90 | 0.00 | - | 1 | 0 | 2024-05-30 | 2.30 | 0.00 | - | 10 | 0 |
| 205.53 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.11 | +0.01 | +0.32% | 1 | 0 |
| 157.05 | 0.00 | - | 1 | 0 | 2024-06-03 | 10.80 | 0.00 | - | 28 | 0 |
| 152.37 | 0.00 | - | 2 | 0 | 2024-06-04 | - | - | - | - | - |
| 237.86 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 165.10 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-10 | 21.73 | 0.00 | - | 4 | 0 |
| 137.19 | 0.00 | - | - | 0 | 2024-06-14 | 12.30 | 0.00 | - | 16 | 0 |
| 162.36 | 0.00 | - | 14 | 0 | 2024-06-21 | 14.98 | 0.00 | - | 6 | 0 |
| 91.80 | 0.00 | - | 12 | 0 | 2024-06-28 | 18.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 25.17 | 0.00 | - | 1 | 0 |
| 222.46 | 0.00 | - | 15 | 0 | 2024-07-19 | 30.69 | 0.00 | - | 1 | 0 |
| 127.80 | 0.00 | - | 3 | 0 | 2024-07-31 | 41.75 | 0.00 | - | 6 | 0 |
| 183.21 | 0.00 | - | - | 0 | 2024-08-16 | 45.10 | 0.00 | - | 163 | 0 |
| 298.66 | 0.00 | - | 4 | 0 | 2024-09-30 | 64.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.